Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 11:38 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.1150	0.1200	0.1100	0.1200	147,000	+0.00(+0.00%)
Jul 29, 2010	0.1200	0.1200	0.1100	0.1200	34,200	+0.00(+0.00%)
Jul 28, 2010	0.1200	0.1200	0.1150	0.1200	21,000	+0.01(+9.09%)
Jul 27, 2010	0.1200	0.1200	0.1100	0.1100	121,000	-0.01(-8.33%)
Jul 26, 2010	0.1200	0.1200	0.1200	0.1200	11,000	-0.01(-7.69%)
Jul 23, 2010	0.1250	0.1300	0.1250	0.1300	42,000	+0.02(+18.18%)
Jul 22, 2010	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-8.33%)
Jul 21, 2010	0.1200	0.1300	0.1150	0.1200	140,000	+0.00(+0.00%)
Jul 20, 2010	0.1200	0.1200	0.1200	0.1200	92,120	+0.00(+0.00%)
Jul 19, 2010	0.1100	0.1200	0.1100	0.1200	136,000	+0.00(+4.35%)
Jul 16, 2010	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Jul 15, 2010	0.1150	0.1150	0.1150	0.1150	4,400	-0.00(-4.17%)
Jul 14, 2010	0.1150	0.1200	0.1100	0.1200	69,060	+0.00(+0.00%)
Jul 13, 2010	0.1200	0.1200	0.1150	0.1200	76,500	+0.00(+4.35%)
Jul 12, 2010	0.1150	0.1150	0.1150	0.1150	31,000	+0.00(+0.00%)
Jul 09, 2010	0.1150	0.1150	0.1100	0.1150	73,500	+0.01(+4.55%)
Jul 08, 2010	0.1100	0.1100	0.1100	0.1100	22,500	+0.00(+0.00%)
Jul 07, 2010	0.1200	0.1200	0.1100	0.1100	67,560	+0.00(+0.00%)
Jul 06, 2010	0.1100	0.1200	0.1100	0.1100	57,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eagle Plains Res Ltd (TSV: EPL )

Historical Prices