Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 29, 2021	0.1050	0.1050	0.1000	0.1050	57,892	-0.01(-4.55%)
Jul 28, 2021	0.1000	0.1100	0.1000	0.1100	33,125	+0.00(+0.00%)
Jul 27, 2021	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Jul 26, 2021	0.1100	0.1100	0.1100	0.1100	6,665	+0.00(+0.00%)
Jul 23, 2021	0.1150	0.1150	0.1100	0.1100	61,650	+0.00(+0.00%)
Jul 22, 2021	0.1100	0.1100	0.1000	0.1100	36,725	+0.00(+0.00%)
Jul 21, 2021	0.0950	0.1100	0.0950	0.1100	128,154	+0.01(+4.76%)
Jul 20, 2021	0.1000	0.1050	0.1000	0.1050	19,000	+0.00(+5.00%)
Jul 19, 2021	0.1000	0.1000	0.0950	0.1000	162,012	+0.00(+0.00%)
Jul 16, 2021	0.1050	0.1050	0.1000	0.1000	228,382	+0.00(+0.00%)
Jul 15, 2021	0.1100	0.1100	0.1000	0.1000	554,580	-0.01(-9.09%)
Jul 14, 2021	0.1100	0.1100	0.1100	0.1100	254,156	-0.01(-4.35%)
Jul 13, 2021	0.1150	0.1150	0.1150	0.1150	13,600	+0.01(+4.55%)
Jul 12, 2021	0.1150	0.1150	0.1100	0.1100	69,821	-0.01(-4.35%)
Jul 09, 2021	0.1200	0.1200	0.1150	0.1150	117,833	-0.00(-4.17%)
Jul 08, 2021	0.1200	0.1200	0.1150	0.1200	77,840	+0.00(+0.00%)
Jul 07, 2021	0.1200	0.1200	0.1150	0.1200	131,448	+0.00(+0.00%)
Jul 06, 2021	0.1150	0.1250	0.1150	0.1200	406,137	+0.01(+9.09%)
Jul 05, 2021	0.1100	0.1100	0.1100	0.1100	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices