Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

F3 Uranium Corp (TSV: FUU )

0.3600 -0.0050 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jul 30, 2020	0.0900	0.0900	0.0800	0.0800	255,760	-0.01(-11.11%)
Jul 29, 2020	0.0950	0.0950	0.0900	0.0900	95,310	-0.01(-10.00%)
Jul 28, 2020	0.1000	0.1000	0.0900	0.1000	614,514	+0.00(+0.00%)
Jul 27, 2020	0.0950	0.1000	0.0900	0.1000	776,280	+0.01(+17.65%)
Jul 24, 2020	0.0800	0.0850	0.0800	0.0850	418,816	+0.01(+6.25%)
Jul 23, 2020	0.0850	0.0850	0.0750	0.0800	518,045	-0.01(-15.79%)
Jul 22, 2020	0.0650	0.1050	0.0650	0.0950	4,506,550	+0.03(+46.15%)
Jul 21, 2020	0.0600	0.0650	0.0600	0.0650	418,995	+0.01(+8.33%)
Jul 20, 2020	0.0600	0.0650	0.0550	0.0600	298,494	+0.00(+0.00%)
Jul 17, 2020	0.0550	0.0600	0.0550	0.0600	384,775	+0.00(+0.00%)
Jul 16, 2020	0.0600	0.0600	0.0600	0.0600	209,000	+0.00(+9.09%)
Jul 15, 2020	0.0550	0.0550	0.0550	0.0550	77,250	+0.00(+0.00%)
Jul 14, 2020	0.0550	0.0550	0.0550	0.0550	35,000	+0.00(+0.00%)
Jul 13, 2020	0.0550	0.0550	0.0550	0.0550	174,000	-0.00(-8.33%)
Jul 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 08, 2020	0.0600	0.0600	0.0550	0.0600	204,225	+0.00(+0.00%)
Jul 07, 2020	0.0550	0.0600	0.0550	0.0600	456,750	+0.01(+20.00%)
Jul 06, 2020	0.0500	0.0500	0.0450	0.0500	524,975	+0.00(+0.00%)
Jul 03, 2020	0.0500	0.0500	0.0500	0.0500	70,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

F3 Uranium Corp (TSV: FUU )

Historical Prices