Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glacier Lake Resources (TSV: GLI )

0.0700 UNCHANGED

Last Price Updated: 12:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Jul 24, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 21, 2017	0.0600	0.0600	0.0550	0.0550	41,000	+0.00(+0.00%)
Jul 20, 2017	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jul 18, 2017		0.0500	0.0500	0.0500	300	-0.01(-16.67%)
Jul 17, 2017	0.0600	0.0600	0.0600	0.0600	8,000	-0.01(-14.29%)
Jul 14, 2017	0.0700	0.0700	0.0700	0.0700	91,000	+0.00(+0.00%)
Jul 13, 2017	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Jul 12, 2017	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Jul 07, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 05, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jul 04, 2017	0.0850	0.0850	0.0850	0.0850	12,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Glacier Lake Resources (TSV: GLI )

Historical Prices