Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5700	0.5800	0.4950	0.5000	414,109	-0.05(-9.09%)
Jul 28, 2023	0.5600	0.5600	0.5500	0.5500	58,878	-0.01(-1.79%)
Jul 27, 2023	0.5800	0.5800	0.5600	0.5600	78,340	-0.01(-1.75%)
Jul 26, 2023	0.5900	0.5900	0.5600	0.5700	69,828	+0.01(+1.79%)
Jul 25, 2023	0.5700	0.5700	0.5500	0.5600	103,779	-0.03(-5.08%)
Jul 24, 2023	0.5700	0.6000	0.5600	0.5900	239,644	+0.02(+3.51%)
Jul 21, 2023	0.5300	0.5700	0.5300	0.5700	263,400	+0.04(+7.55%)
Jul 20, 2023	0.5200	0.5400	0.5100	0.5300	205,735	+0.01(+1.92%)
Jul 19, 2023	0.5000	0.5200	0.5000	0.5200	229,615	+0.02(+4.00%)
Jul 18, 2023	0.4900	0.5000	0.4900	0.5000	43,120	+0.00(+0.00%)
Jul 17, 2023	0.5100	0.5100	0.4900	0.5000	48,827	-0.01(-1.96%)
Jul 14, 2023	0.5000	0.5100	0.4900	0.5100	89,883	+0.01(+2.00%)
Jul 13, 2023	0.5100	0.5100	0.4950	0.5000	94,144	+0.00(+0.00%)
Jul 12, 2023	0.4850	0.5000	0.4850	0.5000	57,407	+0.01(+2.04%)
Jul 11, 2023	0.5000	0.5000	0.4850	0.4900	21,016	-0.01(-2.00%)
Jul 10, 2023	0.4850	0.5100	0.4800	0.5000	322,618	+0.02(+3.09%)
Jul 07, 2023	0.4900	0.4900	0.4750	0.4850	176,100	+0.02(+3.19%)
Jul 06, 2023	0.4700	0.4800	0.4700	0.4700	156,672	+0.00(+0.00%)
Jul 05, 2023	0.4700	0.4700	0.4700	0.4700	19,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices