Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Jul 30, 2020	0.2500	0.2800	0.2400	0.2550	942,966	+0.02(+6.25%)
Jul 29, 2020	0.2400	0.2450	0.2100	0.2400	657,826	-0.01(-2.04%)
Jul 28, 2020	0.2400	0.2500	0.2400	0.2450	173,884	+0.00(+0.00%)
Jul 27, 2020	0.2500	0.2500	0.2450	0.2450	164,699	-0.01(-3.92%)
Jul 24, 2020	0.2450	0.2550	0.2400	0.2550	136,955	+0.01(+2.00%)
Jul 23, 2020	0.2500	0.2550	0.2400	0.2500	159,495	-0.01(-3.85%)
Jul 22, 2020	0.2650	0.2650	0.2400	0.2600	624,087	-0.01(-1.89%)
Jul 21, 2020	0.2700	0.2700	0.2650	0.2650	90,529	-0.01(-3.64%)
Jul 20, 2020	0.2800	0.2800	0.2700	0.2750	40,651	-0.01(-1.79%)
Jul 17, 2020	0.2850	0.2850	0.2700	0.2800	159,870	-0.00(-1.75%)
Jul 16, 2020	0.2950	0.3000	0.2800	0.2850	153,540	+0.00(+0.00%)
Jul 15, 2020	0.2800	0.2900	0.2700	0.2850	542,487	+0.02(+9.62%)
Jul 14, 2020	0.2600	0.2600	0.2500	0.2600	182,378	+0.00(+0.00%)
Jul 13, 2020	0.2600	0.2600	0.2450	0.2600	141,116	-0.01(-1.89%)
Jul 10, 2020	0.2350	0.2650	0.2350	0.2650	703,787	+0.04(+15.22%)
Jul 09, 2020	0.2400	0.2400	0.2200	0.2300	611,241	-0.01(-6.12%)
Jul 08, 2020	0.2700	0.2700	0.2150	0.2450	541,585	-0.02(-7.55%)
Jul 07, 2020	0.2700	0.2750	0.2600	0.2650	174,116	-0.01(-3.64%)
Jul 06, 2020	0.2700	0.2800	0.2700	0.2750	441,465	+0.00(+0.00%)
Jul 03, 2020	0.2700	0.2800	0.2700	0.2750	119,777	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices