Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1100 0.1100 0.1050 0.1100 70,000 +0.00(+0.00%)
Jul 28, 2017 0.1100 0.1100 0.1100 0.1100 57,600 +0.00(+0.00%)
Jul 27, 2017 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Jul 26, 2017 0.1100 0.1100 0.1050 0.1100 59,180 +0.00(+0.00%)
Jul 25, 2017 0.1100 0.1150 0.1100 0.1100 48,900 +0.00(+0.00%)
Jul 24, 2017 0.1150 0.1150 0.1100 0.1100 19,700 -0.01(-4.35%)
Jul 21, 2017 0.1100 0.1150 0.1100 0.1150 10,239 +0.01(+4.55%)
Jul 20, 2017 0.1150 0.1150 0.1100 0.1100 17,500 -0.01(-8.33%)
Jul 19, 2017 0.1150 0.1200 0.1150 0.1200 34,000 +0.00(+0.00%)
Jul 18, 2017 0.1100 0.1200 0.1100 0.1200 33,000 +0.00(+4.35%)
Jul 17, 2017 0.1150 0.1150 0.1150 0.1150 4,166 -0.00(-4.17%)
Jul 14, 2017 0.1150 0.1200 0.1100 0.1200 51,517 +0.00(+0.00%)
Jul 13, 2017 0.1200 0.1250 0.1150 0.1200 32,205 +0.00(+4.35%)
Jul 12, 2017 0.1200 0.1250 0.1150 0.1150 51,500 -0.00(-4.17%)
Jul 11, 2017 0.1200 0.1200 0.1150 0.1200 21,250 -0.01(-4.00%)
Jul 07, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 06, 2017 0.1200 0.1250 0.1200 0.1250 11,000 +0.01(+4.17%)
Jul 05, 2017 0.1150 0.1200 0.1150 0.1200 10,900 +0.00(+4.35%)
Jul 04, 2017 0.1150 0.1150 0.1150 0.1150 10,300 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.