Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reliq Health Technologies Inc (TSV: RHT )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jul 28, 2016	0.1500	0.1550	0.1450	0.1550	169,645	+0.00(+0.00%)
Jul 27, 2016	0.1550	0.1550	0.1450	0.1550	260,500	+0.01(+3.33%)
Jul 26, 2016	0.1400	0.1550	0.1400	0.1500	462,666	+0.00(+0.00%)
Jul 25, 2016	0.1450	0.1500	0.1400	0.1500	146,000	-0.01(-6.25%)
Jul 22, 2016	0.1500	0.1600	0.1500	0.1600	12,200	+0.00(+0.00%)
Jul 21, 2016	0.1450	0.1650	0.1400	0.1600	203,500	+0.01(+3.23%)
Jul 20, 2016	0.1500	0.1550	0.1400	0.1550	116,500	+0.00(+0.00%)
Jul 19, 2016	0.1500	0.1550	0.1450	0.1550	26,000	+0.01(+6.90%)
Jul 18, 2016	0.1450	0.1550	0.1450	0.1450	41,600	-0.01(-3.33%)
Jul 15, 2016	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)
Jul 14, 2016	0.1450	0.1500	0.1450	0.1500	51,940	+0.00(+0.00%)
Jul 13, 2016	0.1550	0.1600	0.1450	0.1500	59,400	-0.01(-6.25%)
Jul 12, 2016	0.1550	0.1600	0.1500	0.1600	196,920	+0.01(+6.67%)
Jul 11, 2016	0.1500	0.1500	0.1500	0.1500	40,100	-0.02(-9.09%)
Jul 08, 2016		0.1650	0.1350	0.1650	619,500	+0.02(+13.79%)
Jul 07, 2016	0.1500	0.1500	0.1450	0.1450	164,099	-0.01(-3.33%)
Jul 05, 2016	0.1500	0.1500	0.1450	0.1500	209,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Reliq Health Technologies Inc (TSV: RHT )

Historical Prices