Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9100 +0.0200 (+2.25%)
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.600 0 -0.05(-1.89%)
Jul 28, 2022 2.620 2.650 2.570 2.650 35,848 +0.12(+4.74%)
Jul 27, 2022 2.520 2.570 2.460 2.530 11,447 -0.04(-1.56%)
Jul 26, 2022 2.620 2.620 2.490 2.570 17,605 +0.12(+4.90%)
Jul 25, 2022 2.640 2.640 2.450 2.450 24,564 -0.20(-7.55%)
Jul 22, 2022 2.650 2.650 2.560 2.650 26,162 +0.00(+0.00%)
Jul 21, 2022 2.460 2.700 2.460 2.650 46,154 +0.30(+12.77%)
Jul 20, 2022 2.720 2.720 2.350 2.350 33,537 -0.25(-9.62%)
Jul 19, 2022 2.700 2.710 2.580 2.600 17,489 -0.10(-3.70%)
Jul 18, 2022 2.650 2.700 2.600 2.700 49,012 +0.07(+2.66%)
Jul 15, 2022 2.620 2.650 2.570 2.630 26,081 +0.03(+1.15%)
Jul 14, 2022 2.580 2.640 2.560 2.600 33,963 +0.07(+2.77%)
Jul 13, 2022 2.560 2.650 2.490 2.530 43,106 +0.04(+1.61%)
Jul 12, 2022 2.400 2.550 2.400 2.490 31,109 +0.00(+0.00%)
Jul 11, 2022 2.460 2.490 2.320 2.490 24,515 +0.08(+3.32%)
Jul 08, 2022 2.340 2.470 2.340 2.410 17,050 +0.18(+8.07%)
Jul 07, 2022 2.320 2.330 2.230 2.230 25,400 -0.05(-2.19%)
Jul 06, 2022 2.310 2.350 2.260 2.280 25,777 -0.07(-2.98%)
Jul 05, 2022 2.280 2.360 2.270 2.350 29,350 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.