Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: SALT )

0.6300 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.390	1.390	1.265	1.300	162,439	-0.06(-4.41%)
Jul 28, 2023	1.320	1.360	1.290	1.360	134,241	+0.04(+3.03%)
Jul 27, 2023	1.380	1.385	1.315	1.320	81,233	-0.04(-2.94%)
Jul 26, 2023	1.430	1.430	1.320	1.360	147,519	-0.06(-4.23%)
Jul 25, 2023	1.380	1.570	1.370	1.420	296,811	+0.08(+5.97%)
Jul 24, 2023	1.310	1.400	1.260	1.340	452,276	+0.16(+13.56%)
Jul 21, 2023	1.180	1.220	1.170	1.180	45,901	+0.00(+0.00%)
Jul 20, 2023	1.150	1.190	1.140	1.180	59,312	+0.03(+2.61%)
Jul 19, 2023	1.180	1.180	1.150	1.150	39,046	+0.01(+0.88%)
Jul 18, 2023	1.140	1.180	1.120	1.140	168,018	-0.01(-0.87%)
Jul 17, 2023	1.150	1.150	1.130	1.150	55,670	-0.02(-1.71%)
Jul 14, 2023	1.190	1.190	1.135	1.170	50,392	+0.01(+0.86%)
Jul 13, 2023	1.220	1.220	1.150	1.160	113,819	-0.06(-4.92%)
Jul 12, 2023	1.250	1.250	1.200	1.220	171,577	+0.02(+1.67%)
Jul 11, 2023	1.280	1.300	1.200	1.200	135,093	-0.08(-6.25%)
Jul 10, 2023	1.260	1.310	1.250	1.280	62,128	+0.04(+3.23%)
Jul 07, 2023	1.190	1.250	1.180	1.240	40,249	+0.04(+3.33%)
Jul 06, 2023	1.240	1.250	1.160	1.200	108,645	-0.07(-5.51%)
Jul 05, 2023	1.380	1.380	1.260	1.270	103,540	-0.08(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: SALT )

Historical Prices