Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (TSX: BBD-A )

86.48 -2.45 (-2.75%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.750	3.750	3.710	3.730	5,315	+0.02(+0.54%)
Jul 30, 2012	3.740	3.740	3.710	3.710	13,819	-0.07(-1.85%)
Jul 27, 2012	3.790	3.790	3.720	3.780	39,437	-0.03(-0.79%)
Jul 26, 2012	3.970	3.970	3.750	3.810	55,754	+0.00(+0.00%)
Jul 25, 2012	3.910	3.910	3.800	3.810	68,390	-0.12(-3.05%)
Jul 24, 2012	3.930	3.940	3.930	3.930	5,036	+0.00(+0.00%)
Jul 23, 2012	3.990	3.990	3.900	3.930	23,093	-0.08(-2.00%)
Jul 20, 2012	4.020	4.020	3.970	4.010	19,972	-0.01(-0.25%)
Jul 19, 2012	4.170	4.170	3.970	4.020	9,650	+0.06(+1.52%)
Jul 18, 2012	4.060	4.060	3.960	3.960	10,477	-0.06(-1.49%)
Jul 17, 2012	4.080	4.080	3.980	4.020	6,316	+0.05(+1.26%)
Jul 16, 2012	4.050	4.050	3.970	3.970	17,856	-0.05(-1.24%)
Jul 13, 2012	4.010	4.020	3.980	4.020	7,104	+0.07(+1.77%)
Jul 12, 2012	4.050	4.050	3.950	3.950	18,095	-0.11(-2.71%)
Jul 11, 2012	4.110	4.110	4.050	4.060	23,418	-0.06(-1.46%)
Jul 10, 2012	4.190	4.240	4.120	4.120	31,649	-0.01(-0.24%)
Jul 09, 2012	4.210	4.210	4.110	4.130	11,253	+0.01(+0.24%)
Jul 06, 2012	4.250	4.250	4.080	4.120	21,760	-0.16(-3.74%)
Jul 05, 2012	4.210	4.310	4.210	4.280	24,250	+0.06(+1.42%)
Jul 04, 2012	4.160	4.230	4.140	4.220	28,148	+0.11(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bombardier Inc (TSX: BBD-A )

Historical Prices