Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mandalay Resources Corp (TSX: MND )

2.130 +0.040 (+1.91%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.6400	0.6400	0.6100	0.6400	471,050	+0.00(+0.00%)
Jul 30, 2012	0.5600	0.6500	0.5600	0.6400	326,775	+0.08(+14.29%)
Jul 27, 2012	0.5700	0.5800	0.5500	0.5600	33,300	+0.01(+1.82%)
Jul 26, 2012	0.5700	0.5800	0.5500	0.5500	21,800	-0.01(-1.79%)
Jul 25, 2012	0.5600	0.5600	0.5500	0.5600	228,300	+0.01(+1.82%)
Jul 24, 2012	0.5700	0.5700	0.5500	0.5500	154,300	-0.02(-3.51%)
Jul 23, 2012	0.5700	0.5700	0.5500	0.5700	46,500	+0.01(+1.79%)
Jul 20, 2012	0.5700	0.5700	0.5600	0.5600	117,500	-0.01(-1.75%)
Jul 19, 2012	0.5800	0.5800	0.5700	0.5700	255,450	-0.01(-1.72%)
Jul 18, 2012	0.5800	0.5900	0.5800	0.5800	177,400	+0.00(+0.00%)
Jul 17, 2012	0.5800	0.5900	0.5800	0.5800	100,000	+0.00(+0.00%)
Jul 16, 2012	0.6000	0.6000	0.5700	0.5800	63,900	-0.02(-3.33%)
Jul 13, 2012	0.6000	0.6300	0.5800	0.6000	542,500	-0.05(-7.69%)
Jul 12, 2012	0.6100	0.6500	0.5400	0.6500	284,750	+0.05(+8.33%)
Jul 11, 2012	0.6400	0.6400	0.6000	0.6000	157,101	-0.04(-6.25%)
Jul 10, 2012	0.6400	0.6600	0.6400	0.6400	119,800	-0.01(-1.54%)
Jul 09, 2012	0.6700	0.6700	0.6300	0.6500	195,097	+0.00(+0.00%)
Jul 06, 2012	0.6500	0.6500	0.6400	0.6500	23,097	+0.00(+0.00%)
Jul 05, 2012	0.6500	0.6800	0.6500	0.6500	115,000	+0.00(+0.00%)
Jul 04, 2012	0.6400	0.6500	0.6300	0.6500	561,156	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mandalay Resources Corp (TSX: MND )

Historical Prices