Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.61 +0.13 (+1.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		9.400	9.400	9.400	0	-0.15(-1.57%)
Jul 29, 2021	9.850	9.850	9.540	9.550	70,583	-0.23(-2.35%)
Jul 28, 2021	9.410	9.840	9.340	9.780	512,211	+0.63(+6.89%)
Jul 27, 2021	9.550	9.550	9.060	9.150	290,299	-0.24(-2.56%)
Jul 26, 2021	9.290	9.530	9.240	9.390	117,343	+0.04(+0.43%)
Jul 23, 2021	9.420	9.420	9.280	9.350	83,415	-0.06(-0.64%)
Jul 22, 2021	9.660	9.660	9.390	9.410	41,748	-0.26(-2.69%)
Jul 21, 2021	9.550	9.680	9.490	9.670	96,626	+0.17(+1.79%)
Jul 20, 2021	9.290	9.530	9.200	9.500	73,963	+0.19(+2.04%)
Jul 19, 2021	9.230	9.380	9.120	9.310	168,538	-0.06(-0.64%)
Jul 16, 2021	9.600	9.640	9.300	9.370	176,332	-0.22(-2.29%)
Jul 15, 2021	9.680	9.820	9.430	9.590	263,431	-0.08(-0.83%)
Jul 14, 2021	10.28	10.28	9.670	9.670	239,284	-0.55(-5.38%)
Jul 13, 2021	10.22	10.53	10.21	10.22	194,175	+0.09(+0.89%)
Jul 12, 2021	10.09	10.20	10.00	10.13	94,688	+0.02(+0.20%)
Jul 09, 2021	10.08	10.14	9.990	10.11	78,758	+0.05(+0.50%)
Jul 08, 2021	9.970	10.11	9.860	10.06	143,962	-0.09(-0.89%)
Jul 07, 2021	10.36	10.36	10.01	10.15	180,909	-0.15(-1.46%)
Jul 06, 2021	10.33	10.46	10.23	10.30	208,280	-0.02(-0.19%)
Jul 05, 2021	10.26	10.37	10.26	10.32	36,145	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

Historical Prices