Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

K92 Mining Inc (TSX: KNT )

7.590 -0.470 (-5.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				7.990	0	+0.12(+1.52%)
Jul 28, 2022	7.970	8.200	7.750	7.870	640,907	+0.24(+3.15%)
Jul 27, 2022	7.480	7.760	7.330	7.630	670,559	+0.17(+2.28%)
Jul 26, 2022	7.240	7.650	7.200	7.460	483,211	+0.16(+2.19%)
Jul 25, 2022	7.420	7.450	7.100	7.300	1,078,782	-0.15(-2.01%)
Jul 22, 2022	7.400	7.750	7.300	7.450	1,172,000	+0.14(+1.92%)
Jul 21, 2022	7.000	7.330	6.970	7.310	1,216,485	+0.33(+4.73%)
Jul 20, 2022	7.240	7.370	6.960	6.980	241,047	-0.23(-3.19%)
Jul 19, 2022	7.150	7.270	7.030	7.210	405,354	+0.15(+2.12%)
Jul 18, 2022	7.240	7.300	7.050	7.060	523,318	-0.11(-1.53%)
Jul 15, 2022	7.110	7.190	6.660	7.170	943,740	+0.10(+1.41%)
Jul 14, 2022	6.800	7.130	6.670	7.070	573,443	-0.10(-1.39%)
Jul 13, 2022	6.950	7.330	6.830	7.170	530,901	+0.14(+1.99%)
Jul 12, 2022	7.080	7.280	6.930	7.030	414,036	-0.08(-1.13%)
Jul 11, 2022	7.090	7.420	7.060	7.110	419,854	-0.10(-1.39%)
Jul 08, 2022	7.210	7.290	6.950	7.210	373,451	+0.01(+0.14%)
Jul 07, 2022	7.290	7.340	7.060	7.200	454,392	+0.00(+0.00%)
Jul 06, 2022	7.550	7.600	6.970	7.200	1,066,222	-0.32(-4.26%)
Jul 05, 2022	7.940	8.030	7.320	7.520	1,328,698	-0.60(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

K92 Mining Inc (TSX: KNT )

Historical Prices