Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0850 0 +0.00(+0.00%)
Jul 28, 2022 0.0800 0.0850 0.0800 0.0850 247,538 +0.01(+6.25%)
Jul 27, 2022 0.0800 0.0850 0.0800 0.0800 1,394,030 +0.01(+6.67%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 145,511 +0.00(+0.00%)
Jul 25, 2022 0.0650 0.0750 0.0650 0.0750 210,038 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0750 0.0700 0.0750 157,513 +0.00(+7.14%)
Jul 21, 2022 0.0700 0.0750 0.0700 0.0700 284,672 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0700 0.0600 0.0700 248,399 +0.01(+7.69%)
Jul 19, 2022 0.0600 0.0650 0.0600 0.0650 270,225 +0.00(+0.00%)
Jul 18, 2022 0.0650 0.0650 0.0600 0.0650 83,475 +0.00(+0.00%)
Jul 15, 2022 0.0650 0.0650 0.0650 0.0650 9,346 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0600 0.0650 1,003,132 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0675 0.0650 0.0650 298,305 +0.01(+8.33%)
Jul 12, 2022 0.0650 0.0700 0.0600 0.0600 360,202 -0.01(-7.69%)
Jul 11, 2022 0.0650 0.0675 0.0600 0.0650 558,190 +0.01(+8.33%)
Jul 08, 2022 0.0700 0.0700 0.0600 0.0600 1,514,991 -0.01(-14.29%)
Jul 07, 2022 0.0800 0.0800 0.0650 0.0700 775,545 -0.00(-6.67%)
Jul 06, 2022 0.0750 0.0800 0.0700 0.0750 130,191 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0700 0.0750 107,796 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.