Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (TSX: LABS )

0.0800 +0.0050 (+6.67%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.4300	0.4300	0.4300	0	+0.01(+2.38%)
Jul 29, 2021	0.4250	0.4250	0.4150	0.4200	94,483	+0.01(+1.20%)
Jul 28, 2021	0.4150	0.4300	0.4100	0.4150	419,318	-0.01(-1.19%)
Jul 27, 2021	0.4300	0.4300	0.4100	0.4200	264,435	-0.01(-2.33%)
Jul 26, 2021	0.4150	0.4300	0.4150	0.4300	96,499	+0.01(+2.38%)
Jul 23, 2021	0.4300	0.4300	0.4150	0.4200	181,409	-0.01(-1.18%)
Jul 22, 2021	0.4300	0.4300	0.4200	0.4250	59,970	+0.00(+0.00%)
Jul 21, 2021	0.4200	0.4300	0.4200	0.4250	217,162	+0.01(+1.19%)
Jul 20, 2021	0.4250	0.4350	0.4200	0.4200	282,308	+0.01(+1.20%)
Jul 19, 2021	0.4400	0.4400	0.4100	0.4150	275,192	-0.03(-5.68%)
Jul 16, 2021	0.4600	0.4600	0.4350	0.4400	416,770	-0.02(-3.30%)
Jul 15, 2021	0.4500	0.4550	0.4350	0.4550	232,255	+0.01(+1.11%)
Jul 14, 2021	0.4750	0.4750	0.4500	0.4500	526,612	-0.01(-2.17%)
Jul 13, 2021	0.4500	0.4600	0.4500	0.4600	134,872	+0.01(+1.10%)
Jul 12, 2021	0.4400	0.4575	0.4350	0.4550	261,914	+0.02(+3.41%)
Jul 09, 2021	0.4500	0.4500	0.4400	0.4400	238,578	-0.02(-3.30%)
Jul 08, 2021	0.4500	0.4550	0.4400	0.4550	128,950	+0.00(+0.00%)
Jul 07, 2021	0.4600	0.4600	0.4400	0.4550	286,893	+0.01(+1.11%)
Jul 06, 2021	0.4600	0.4600	0.4500	0.4500	105,379	-0.01(-2.17%)
Jul 05, 2021	0.4700	0.4700	0.4600	0.4600	23,496	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Medipharm Labs Corp (TSX: LABS )

Historical Prices