Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

N/A UNCHANGED

Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.360	2.520	2.300	2.500	11,223	+0.30(+13.64%)
Jul 28, 2023	2.170	2.200	2.150	2.200	5,247	+0.09(+4.27%)
Jul 27, 2023	2.130	2.180	2.080	2.110	15,510	+0.05(+2.43%)
Jul 26, 2023	2.050	2.120	2.040	2.060	21,900	+0.06(+3.00%)
Jul 25, 2023	2.010	2.010	1.970	2.000	4,200	-0.04(-1.96%)
Jul 24, 2023	2.230	2.230	1.980	2.040	30,333	-0.12(-5.56%)
Jul 21, 2023	2.110	2.250	2.110	2.160	11,803	+0.11(+5.37%)
Jul 20, 2023	2.020	2.070	2.000	2.050	9,520	-0.05(-2.38%)
Jul 19, 2023	1.840	2.100	1.840	2.100	8,104	+0.12(+6.06%)
Jul 18, 2023	1.980	1.980	1.980	1.980	101	+0.06(+3.13%)
Jul 17, 2023	1.850	1.920	1.840	1.920	3,600	+0.07(+3.78%)
Jul 14, 2023	1.980	1.980	1.820	1.850	23,521	-0.07(-3.65%)
Jul 13, 2023	2.110	2.150	1.880	1.920	20,975	-0.02(-1.03%)
Jul 12, 2023	2.150	2.150	1.920	1.940	8,200	-0.08(-3.96%)
Jul 11, 2023	1.940	2.020	1.940	2.020	5,798	+0.09(+4.66%)
Jul 10, 2023	2.000	2.000	1.800	1.930	15,124	-0.08(-3.98%)
Jul 07, 2023	2.290	2.290	1.930	2.010	9,942	-0.01(-0.50%)
Jul 06, 2023	2.090	2.090	2.000	2.020	8,501	-0.14(-6.48%)
Jul 05, 2023	2.190	2.200	2.160	2.160	4,893	-0.16(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

Historical Prices