Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5800 +0.0100 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.3400	0.3500	0.3400	0.3400	378,331	+0.00(+0.00%)
Jul 30, 2018	0.3300	0.3600	0.3300	0.3400	876,281	+0.02(+6.25%)
Jul 27, 2018	0.3200	0.3200	0.3100	0.3200	134,100	+0.01(+3.23%)
Jul 26, 2018	0.3150	0.3250	0.3100	0.3100	158,267	+0.00(+0.00%)
Jul 25, 2018	0.3150	0.3200	0.3100	0.3100	78,301	-0.01(-1.59%)
Jul 24, 2018	0.3050	0.3200	0.3050	0.3150	520,541	+0.02(+6.78%)
Jul 23, 2018	0.3000	0.3050	0.2950	0.2950	93,001	+0.00(+0.00%)
Jul 20, 2018	0.2900	0.3000	0.2900	0.2950	11,000	-0.01(-1.67%)
Jul 19, 2018	0.3000	0.3000	0.2950	0.3000	67,500	+0.00(+0.00%)
Jul 18, 2018	0.2900	0.3000	0.2900	0.3000	78,058	+0.00(+0.00%)
Jul 17, 2018	0.2900	0.3000	0.2900	0.3000	6,000	+0.01(+3.45%)
Jul 16, 2018	0.3000	0.3000	0.2900	0.2900	212,500	-0.01(-1.69%)
Jul 13, 2018	0.2950	0.2950	0.2900	0.2950	70,010	-0.01(-1.67%)
Jul 12, 2018	0.2950	0.3000	0.2950	0.3000	75,000	+0.01(+1.69%)
Jul 11, 2018	0.2950	0.3000	0.2900	0.2950	299,980	-0.01(-1.67%)
Jul 10, 2018	0.3000	0.3050	0.2950	0.3000	84,500	+0.00(+0.00%)
Jul 09, 2018	0.2950	0.3100	0.2950	0.3000	208,156	+0.01(+3.45%)
Jul 06, 2018	0.2800	0.2950	0.2800	0.2900	49,565	+0.01(+3.57%)
Jul 05, 2018	0.2900	0.2950	0.2800	0.2800	166,812	-0.01(-5.08%)
Jul 04, 2018	0.2900	0.2950	0.2900	0.2950	24,000	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices