Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amerigo Resources Ltd (TSX: ARG )

1.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.6700	0.6900	0.6600	0.6900	145,751	+0.05(+7.81%)
Jul 28, 2017	0.6900	0.6900	0.6100	0.6400	96,171	-0.04(-5.88%)
Jul 27, 2017	0.6900	0.7100	0.6800	0.6800	258,250	+0.00(+0.00%)
Jul 26, 2017	0.6700	0.6900	0.6400	0.6800	96,496	+0.04(+6.25%)
Jul 25, 2017	0.6300	0.6600	0.6100	0.6400	309,883	+0.03(+4.92%)
Jul 24, 2017	0.6000	0.6100	0.6000	0.6100	61,000	+0.02(+3.39%)
Jul 21, 2017	0.5900	0.6100	0.5900	0.5900	152,500	+0.00(+0.00%)
Jul 20, 2017	0.5700	0.5900	0.5700	0.5900	40,034	+0.01(+1.72%)
Jul 19, 2017	0.5700	0.5900	0.5700	0.5800	77,300	+0.01(+1.75%)
Jul 18, 2017	0.5700	0.5900	0.5700	0.5700	27,950	-0.01(-1.72%)
Jul 17, 2017	0.5700	0.5900	0.5700	0.5800	72,190	+0.02(+3.57%)
Jul 14, 2017	0.5600	0.5800	0.5600	0.5600	110,244	+0.02(+3.70%)
Jul 13, 2017	0.5400	0.5500	0.5200	0.5400	101,102	+0.00(+0.00%)
Jul 12, 2017	0.5200	0.5400	0.5100	0.5400	44,890	+0.01(+1.89%)
Jul 11, 2017	0.5100	0.5300	0.5000	0.5300	56,398	-0.01(-1.85%)
Jul 10, 2017	0.5100	0.5400	0.4900	0.5400	62,375	+0.03(+5.88%)
Jul 07, 2017	0.5400	0.5400	0.5100	0.5100	19,000	-0.03(-5.56%)
Jul 06, 2017	0.5100	0.5400	0.5100	0.5400	23,040	+0.03(+5.88%)
Jul 05, 2017	0.5500	0.5500	0.5100	0.5100	80,352	-0.05(-8.93%)
Jul 04, 2017	0.5500	0.5600	0.5500	0.5600	40,250	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Amerigo Resources Ltd (TSX: ARG )

Historical Prices