Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1500	0.1500	0.1500	0.1500	30,711	+0.00(+0.00%)
Jul 30, 2018	0.1500	0.1500	0.1500	0.1500	202,000	-0.01(-6.25%)
Jul 27, 2018	0.1600	0.1600	0.1500	0.1600	228,900	+0.01(+6.67%)
Jul 26, 2018	0.1500	0.1500	0.1500	0.1500	158,100	+0.00(+0.00%)
Jul 25, 2018	0.1500	0.1500	0.1450	0.1500	246,600	+0.01(+3.45%)
Jul 24, 2018	0.1550	0.1550	0.1450	0.1450	100,444	-0.01(-6.45%)
Jul 23, 2018	0.1600	0.1600	0.1500	0.1550	209,420	+0.01(+3.33%)
Jul 20, 2018	0.1600	0.1600	0.1500	0.1500	103,000	-0.01(-3.23%)
Jul 19, 2018	0.1450	0.1600	0.1450	0.1550	164,900	+0.01(+6.90%)
Jul 18, 2018	0.1500	0.1500	0.1450	0.1450	209,800	-0.01(-3.33%)
Jul 17, 2018	0.1600	0.1600	0.1450	0.1500	729,000	-0.01(-6.25%)
Jul 16, 2018	0.1550	0.1600	0.1500	0.1600	148,670	+0.00(+0.00%)
Jul 13, 2018	0.1550	0.1600	0.1550	0.1600	75,000	+0.01(+6.67%)
Jul 12, 2018	0.1550	0.1600	0.1500	0.1500	20,800	-0.01(-3.23%)
Jul 11, 2018	0.1500	0.1550	0.1500	0.1550	325,403	+0.00(+0.00%)
Jul 10, 2018	0.1550	0.1550	0.1550	0.1550	53,000	+0.00(+0.00%)
Jul 09, 2018	0.1600	0.1600	0.1500	0.1550	254,850	+0.00(+0.00%)
Jul 06, 2018	0.1550	0.1600	0.1500	0.1550	293,300	+0.00(+0.00%)
Jul 05, 2018	0.1700	0.1700	0.1550	0.1550	420,024	-0.02(-11.43%)
Jul 04, 2018	0.1750	0.1750	0.1650	0.1750	196,120	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices