Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jul 27, 2015		0.0950	0.0950	0.0950	0	-0.01(-9.52%)
Jul 24, 2015	0.0800	0.0950	0.0800	0.1050	34,370	+0.02(+31.25%)
Jul 23, 2015	0.0900	0.0900	0.0800	0.0800	14,000	-0.01(-15.79%)
Jul 20, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 17, 2015	0.1000	0.1000	0.1000	0.1000	52,441	-0.01(-9.09%)
Jul 16, 2015	0.1050	0.1100	0.1050	0.1100	14,500	+0.01(+10.00%)
Jul 15, 2015	0.1000	0.1000	0.1000	0.1000	100,000	-0.00(-4.76%)
Jul 10, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Jul 09, 2015	0.1200	0.1200	0.1050	0.1050	46,364	-0.01(-8.70%)
Jul 08, 2015	0.1150	0.1150	0.1150	0.1150	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Silver Bull Resources Inc (TSX: SVB )

Historical Prices