Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fulton Financial Cor (NQ: FULT )

16.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.199 6.232 6.158 6.172 1,090,946 -0.06(-0.97%)
Jul 30, 2012 6.279 6.286 6.212 6.232 913,874 -0.03(-0.54%)
Jul 27, 2012 6.212 6.333 6.132 6.266 937,866 +0.09(+1.41%)
Jul 26, 2012 6.205 6.226 6.132 6.179 1,340,974 -0.01(-0.11%)
Jul 25, 2012 6.118 6.199 5.876 6.185 2,654,658 +0.08(+1.32%)
Jul 24, 2012 6.165 6.172 6.051 6.105 1,680,753 -0.05(-0.87%)
Jul 23, 2012 6.185 6.199 6.111 6.158 832,573 -0.11(-1.71%)
Jul 20, 2012 6.273 6.347 6.212 6.266 1,445,803 -0.03(-0.53%)
Jul 19, 2012 6.441 6.441 6.266 6.300 2,149,158 -0.15(-2.29%)
Jul 18, 2012 6.676 6.783 6.414 6.447 3,127,061 -0.30(-4.38%)
Jul 17, 2012 6.723 6.837 6.676 6.743 2,026,773 +0.03(+0.40%)
Jul 16, 2012 6.729 6.743 6.642 6.716 993,703 +0.00(+0.00%)
Jul 13, 2012 6.555 6.723 6.535 6.716 982,962 +0.19(+2.88%)
Jul 12, 2012 6.588 6.595 6.508 6.528 943,592 -0.10(-1.52%)
Jul 11, 2012 6.595 6.639 6.561 6.629 634,808 +0.03(+0.51%)
Jul 10, 2012 6.723 6.783 6.568 6.595 746,369 -0.07(-1.01%)
Jul 09, 2012 6.770 6.796 6.622 6.662 946,199 -0.13(-1.88%)
Jul 06, 2012 6.736 6.810 6.723 6.790 778,582 +0.01(+0.10%)
Jul 05, 2012 6.783 6.843 6.749 6.783 1,103,333 -0.03(-0.39%)
Jul 03, 2012 6.729 6.837 6.655 6.810 558,020 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.