Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Third Bancorp (NQ: FITB )

43.24 -0.40 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.548 9.562 9.399 9.406 13,008,316 -0.14(-1.43%)
Jul 30, 2012 9.685 9.698 9.521 9.542 12,025,833 -0.15(-1.51%)
Jul 27, 2012 9.705 9.776 9.610 9.688 15,825,814 +0.06(+0.67%)
Jul 26, 2012 9.494 9.671 9.453 9.623 20,835,450 +0.27(+2.84%)
Jul 25, 2012 9.324 9.382 9.276 9.358 12,548,547 +0.04(+0.44%)
Jul 24, 2012 9.242 9.324 9.178 9.317 19,476,620 +0.12(+1.33%)
Jul 23, 2012 9.167 9.242 9.099 9.195 15,658,899 -0.09(-0.95%)
Jul 20, 2012 9.358 9.392 9.147 9.283 10,815,498 -0.11(-1.16%)
Jul 19, 2012 9.460 9.528 9.297 9.392 17,853,798 +0.02(+0.22%)
Jul 18, 2012 9.446 9.467 9.331 9.372 12,331,916 -0.10(-1.08%)
Jul 17, 2012 9.392 9.484 9.256 9.474 14,013,135 +0.19(+2.02%)
Jul 16, 2012 9.276 9.334 9.201 9.286 8,512,695 -0.03(-0.33%)
Jul 13, 2012 9.072 9.331 9.065 9.317 10,544,916 +0.24(+2.62%)
Jul 12, 2012 9.024 9.113 8.977 9.079 12,801,885 -0.05(-0.52%)
Jul 11, 2012 8.909 9.147 8.909 9.127 11,603,159 +0.20(+2.29%)
Jul 10, 2012 9.092 9.161 8.895 8.922 13,045,561 -0.14(-1.50%)
Jul 09, 2012 9.065 9.147 8.970 9.058 8,273,566 -0.05(-0.52%)
Jul 06, 2012 9.004 9.133 8.997 9.106 8,381,194 -0.03(-0.30%)
Jul 05, 2012 9.167 9.201 9.086 9.133 12,247,857 -0.05(-0.59%)
Jul 03, 2012 9.167 9.263 9.161 9.188 5,944,024 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.