Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

43.68 -0.40 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.57	12.77	12.42	12.65	9,180,424	-0.02(-0.16%)
Jul 28, 2011	12.71	12.87	12.62	12.67	8,998,164	-0.03(-0.24%)
Jul 27, 2011	12.82	12.91	12.67	12.70	13,920,723	-0.22(-1.70%)
Jul 26, 2011	12.96	13.04	12.84	12.92	8,254,248	-0.08(-0.62%)
Jul 25, 2011	12.70	13.08	12.65	13.00	16,012,454	+0.19(+1.48%)
Jul 22, 2011	12.74	12.86	12.52	12.81	10,839,112	+0.05(+0.39%)
Jul 21, 2011	12.66	12.86	12.55	12.76	20,529,720	+0.43(+3.49%)
Jul 20, 2011	12.23	12.45	12.18	12.33	19,111,588	+0.13(+1.07%)
Jul 19, 2011	12.03	12.27	11.96	12.20	15,403,944	+0.21(+1.75%)
Jul 18, 2011	12.01	12.03	11.71	11.99	20,797,796	-0.06(-0.50%)
Jul 15, 2011	12.07	12.10	11.80	12.05	17,334,316	+0.03(+0.25%)
Jul 14, 2011	12.25	12.29	11.94	12.02	19,419,172	-0.15(-1.23%)
Jul 13, 2011	12.12	12.48	12.10	12.17	20,148,392	+0.15(+1.25%)
Jul 12, 2011	12.21	12.26	11.98	12.02	10,228,855	-0.15(-1.23%)
Jul 11, 2011	12.37	12.41	12.12	12.17	12,590,424	-0.39(-3.11%)
Jul 08, 2011	12.72	12.75	12.48	12.56	13,415,576	-0.34(-2.64%)
Jul 07, 2011	12.77	13.09	12.76	12.90	10,377,092	+0.25(+1.98%)
Jul 06, 2011	12.83	12.84	12.51	12.65	10,578,149	-0.26(-2.01%)
Jul 05, 2011	12.96	12.99	12.66	12.91	9,195,877	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices