Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.330 -0.330 (-4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.250	5.330	5.020	5.110	662,958	-0.16(-3.04%)
Jul 28, 2017	5.060	5.270	5.040	5.270	587,268	+0.17(+3.33%)
Jul 27, 2017	5.060	5.200	4.985	5.100	963,317	+0.07(+1.39%)
Jul 26, 2017	5.040	5.095	4.870	5.030	790,021	-0.01(-0.20%)
Jul 25, 2017	5.230	5.230	5.030	5.040	830,061	-0.16(-3.08%)
Jul 24, 2017	5.410	5.419	5.160	5.200	798,006	-0.21(-3.88%)
Jul 21, 2017	5.630	5.670	5.380	5.410	730,544	-0.16(-2.87%)
Jul 20, 2017		5.685	5.540	5.570	733,215	-0.05(-0.89%)
Jul 19, 2017	5.650	5.820	5.510	5.620	1,413,960	+0.01(+0.18%)
Jul 18, 2017	5.660	5.705	5.500	5.610	675,418	-0.06(-1.06%)
Jul 17, 2017	5.740	5.860	5.630	5.670	706,714	-0.07(-1.22%)
Jul 14, 2017	5.840	5.850	5.720	5.740	299,797	-0.10(-1.71%)
Jul 13, 2017	5.720	5.945	5.520	5.840	1,015,654	+0.14(+2.46%)
Jul 12, 2017	5.570	5.720	5.570	5.700	578,076	+0.16(+2.89%)
Jul 11, 2017	5.530	5.700	5.510	5.540	540,290	+0.02(+0.36%)
Jul 10, 2017	5.700	5.750	5.481	5.520	644,327	-0.20(-3.50%)
Jul 07, 2017	5.710	5.880	5.610	5.720	510,193	+0.05(+0.88%)
Jul 06, 2017	5.790	5.850	5.570	5.670	543,351	-0.19(-3.24%)
Jul 05, 2017	5.810	5.910	5.740	5.860	729,015	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices