Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.130 -0.200 (-3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.560	4.580	4.420	4.440	284,196	-0.12(-2.63%)
Jul 30, 2012	4.700	4.740	4.560	4.560	220,515	-0.15(-3.18%)
Jul 27, 2012	4.480	4.730	4.450	4.710	446,927	+0.23(+5.13%)
Jul 26, 2012	4.410	4.520	4.370	4.480	401,804	+0.02(+0.45%)
Jul 25, 2012	4.480	4.530	4.340	4.460	298,180	+0.04(+0.90%)
Jul 24, 2012	4.500	4.590	4.360	4.420	365,716	+0.06(+1.38%)
Jul 23, 2012	4.400	4.440	4.280	4.360	520,322	-0.13(-2.90%)
Jul 20, 2012	4.510	4.520	4.400	4.490	213,915	-0.05(-1.10%)
Jul 19, 2012	4.650	4.700	4.460	4.540	415,970	-0.07(-1.52%)
Jul 18, 2012	4.290	4.640	4.280	4.610	577,099	+0.32(+7.46%)
Jul 17, 2012	4.240	4.362	4.160	4.290	288,550	+0.10(+2.39%)
Jul 16, 2012	4.300	4.340	4.130	4.190	363,525	-0.08(-1.87%)
Jul 13, 2012	4.180	4.580	4.180	4.270	811,652	+0.13(+3.14%)
Jul 12, 2012	3.990	4.180	3.850	4.140	447,025	+0.17(+4.28%)
Jul 11, 2012	3.880	4.000	3.820	3.970	962,556	+0.11(+2.85%)
Jul 10, 2012	3.920	3.960	3.820	3.860	196,795	-0.04(-1.03%)
Jul 09, 2012	3.910	3.990	3.815	3.900	308,283	+0.00(+0.00%)
Jul 06, 2012	3.910	3.940	3.880	3.900	438,886	-0.02(-0.51%)
Jul 05, 2012	4.000	4.010	3.880	3.920	257,365	-0.07(-1.75%)
Jul 03, 2012	4.100	4.100	3.830	3.990	274,547	-0.07(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices