Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.660 +0.240 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.840 5.980 5.430 5.770 128,100 +0.09(+1.58%)
Jul 29, 2004 5.440 5.750 5.180 5.680 110,400 +0.38(+7.17%)
Jul 28, 2004 5.470 5.470 5.050 5.300 99,100 +0.02(+0.38%)
Jul 27, 2004 4.510 5.430 4.370 5.280 294,500 +0.76(+16.81%)
Jul 26, 2004 4.790 4.830 4.500 4.520 121,000 -0.28(-5.83%)
Jul 23, 2004 5.100 5.180 4.700 4.800 194,700 -0.16(-3.23%)
Jul 22, 2004 5.300 5.390 4.800 4.960 149,700 -0.14(-2.75%)
Jul 21, 2004 5.470 5.580 5.050 5.100 120,100 -0.17(-3.23%)
Jul 20, 2004 5.020 5.960 5.000 5.270 120,500 -0.06(-1.13%)
Jul 19, 2004 5.600 5.600 5.180 5.330 121,300 -0.31(-5.50%)
Jul 16, 2004 5.700 6.030 5.620 5.640 74,300 -0.33(-5.53%)
Jul 15, 2004 5.830 5.980 5.750 5.970 41,300 -0.02(-0.33%)
Jul 14, 2004 6.340 6.340 5.950 5.990 97,100 -0.09(-1.48%)
Jul 13, 2004 6.330 6.330 6.040 6.080 97,900 +0.00(+0.00%)
Jul 12, 2004 5.980 6.220 5.600 6.080 141,900 +0.21(+3.58%)
Jul 09, 2004 6.060 6.140 5.451 5.870 375,400 -0.31(-5.02%)
Jul 08, 2004 6.380 6.490 6.030 6.180 121,000 -0.33(-5.07%)
Jul 07, 2004 6.580 6.650 6.400 6.510 32,900 -0.14(-2.11%)
Jul 06, 2004 6.990 6.990 6.370 6.650 127,800 -0.29(-4.18%)
Jul 02, 2004 7.130 7.130 6.870 6.940 52,900 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.