Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.400	1.430	1.200	1.200	23,058	-0.15(-11.11%)
Jul 30, 2002	1.480	1.480	1.300	1.350	12,400	-0.09(-6.25%)
Jul 29, 2002	1.250	1.450	1.230	1.440	90,985	+0.19(+15.20%)
Jul 26, 2002	1.260	1.260	1.150	1.250	39,200	-0.03(-2.04%)
Jul 25, 2002	1.336	1.336	1.276	1.276	6,700	-0.12(-8.86%)
Jul 24, 2002	1.160	1.450	1.160	1.400	107,800	+0.24(+20.69%)
Jul 23, 2002	1.251	1.430	1.160	1.160	51,300	-0.09(-7.20%)
Jul 22, 2002	1.490	1.490	1.250	1.250	14,844	+0.10(+8.70%)
Jul 19, 2002	1.150	1.400	1.150	1.150	51,000	-0.10(-8.00%)
Jul 17, 2002	1.250	1.340	1.200	1.250	91,700	-0.15(-10.71%)
Jul 12, 2002	1.290	1.520	1.150	1.400	91,600	+0.20(+16.67%)
Jul 11, 2002	0.9400	1.200	0.9000	1.200	145,300	+0.26(+27.66%)
Jul 10, 2002	0.9000	1.000	0.9000	0.9400	78,700	+0.05(+5.62%)
Jul 09, 2002	0.8200	0.9050	0.7750	0.8900	69,400	+0.09(+11.25%)
Jul 08, 2002	0.8100	0.8100	0.8000	0.8000	17,600	-0.01(-1.23%)
Jul 05, 2002	0.7500	0.8100	0.7500	0.8100	37,200	+0.06(+8.00%)
Jul 04, 2002	0.8000	0.8000	0.7300	0.7500	41,600	+0.00(+0.00%)
Jul 03, 2002	0.8000	0.8000	0.7300	0.7500	41,600	-0.07(-8.54%)
Jul 02, 2002	0.9398	0.9398	0.7100	0.8200	91,400	-0.14(-14.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices