Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (NQ: SEAC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	132.20	134.00	131.80	132.40	3,306	+0.00(+0.00%)
Jul 28, 2006	131.60	134.80	129.40	132.40	4,682	+1.20(+0.91%)
Jul 27, 2006	131.60	134.60	130.00	131.20	4,977	+1.40(+1.08%)
Jul 26, 2006	126.00	134.80	124.00	129.80	7,759	+4.20(+3.34%)
Jul 25, 2006	127.80	129.20	125.40	125.60	8,169	-0.80(-0.63%)
Jul 24, 2006	123.40	127.40	120.40	126.40	7,081	+3.00(+2.43%)
Jul 21, 2006	126.40	126.40	120.80	123.40	4,946	-2.60(-2.06%)
Jul 20, 2006	127.00	127.50	123.60	126.00	8,463	-1.00(-0.79%)
Jul 19, 2006	125.60	127.80	124.00	127.00	6,877	+2.00(+1.60%)
Jul 18, 2006	128.20	129.00	121.80	125.00	8,779	-2.80(-2.19%)
Jul 17, 2006	130.60	134.20	126.60	127.80	7,539	-2.80(-2.14%)
Jul 14, 2006	128.80	131.80	127.00	130.60	7,863	+2.20(+1.71%)
Jul 13, 2006	131.20	132.00	128.20	128.40	10,282	-3.20(-2.43%)
Jul 12, 2006	135.80	138.80	131.60	131.60	9,614	-4.00(-2.95%)
Jul 11, 2006	131.60	138.80	131.60	135.60	11,430	+1.60(+1.19%)
Jul 10, 2006	136.00	136.20	132.40	134.00	6,321	-1.80(-1.33%)
Jul 07, 2006	138.40	139.00	135.20	135.80	7,068	-3.20(-2.30%)
Jul 06, 2006	142.80	143.60	139.00	139.00	11,965	-4.20(-2.93%)
Jul 05, 2006	142.00	143.80	139.00	143.20	22,928	+1.20(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Sea Change Intl IN (NQ: SEAC )

Historical Prices