Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.94 -0.14 (-0.93%)
Streaming Delayed Price Updated: 3:16 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.018 8.044 7.994 8.018 9,370 +0.00(+0.00%)
Jul 28, 2016 8.071 8.071 7.983 8.018 33,126 -0.10(-1.19%)
Jul 27, 2016 8.159 8.159 8.044 8.115 14,373 -0.02(-0.21%)
Jul 26, 2016 8.035 8.141 8.035 8.132 53,636 +0.11(+1.31%)
Jul 25, 2016 8.044 8.087 7.974 8.027 18,778 -0.02(-0.22%)
Jul 22, 2016 8.062 8.062 7.991 8.044 74,482 +0.06(+0.77%)
Jul 21, 2016 8.044 8.097 7.983 7.983 16,267 -0.03(-0.40%)
Jul 20, 2016 7.947 8.053 7.921 8.014 36,852 +0.10(+1.29%)
Jul 19, 2016 7.956 7.999 7.887 7.913 62,176 -0.03(-0.44%)
Jul 18, 2016 7.886 7.998 7.852 7.947 83,336 +0.02(+0.26%)
Jul 15, 2016 7.965 7.965 7.859 7.927 47,233 -0.05(-0.59%)
Jul 14, 2016 7.921 8.000 7.910 7.974 36,228 +0.07(+0.89%)
Jul 13, 2016 7.991 8.000 7.877 7.903 38,774 -0.11(-1.34%)
Jul 12, 2016 7.965 8.027 7.965 8.011 65,260 +0.05(+0.69%)
Jul 11, 2016 7.868 8.018 7.868 7.956 60,613 +0.10(+1.23%)
Jul 08, 2016 7.806 7.894 7.771 7.859 20,930 +0.19(+2.42%)
Jul 07, 2016 7.665 7.795 7.639 7.674 19,813 -0.00(-0.00%)
Jul 05, 2016 7.727 7.727 7.585 7.674 27,833 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.