Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

1.800 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.480 3.670 3.410 3.650 23,686,832 +0.00(+0.00%)
Jul 28, 2022 3.300 3.660 3.280 3.650 38,476,580 +0.39(+11.96%)
Jul 27, 2022 3.440 3.450 3.170 3.260 32,283,092 -0.12(-3.55%)
Jul 26, 2022 3.490 3.580 3.360 3.380 19,515,468 -0.16(-4.52%)
Jul 25, 2022 3.540 3.650 3.370 3.540 22,567,020 +0.04(+1.14%)
Jul 22, 2022 3.730 3.750 3.460 3.500 24,532,400 -0.25(-6.67%)
Jul 21, 2022 4.120 4.160 3.720 3.750 52,795,288 -0.19(-4.82%)
Jul 20, 2022 3.550 4.090 3.530 3.940 64,425,288 +0.38(+10.67%)
Jul 19, 2022 3.430 3.670 3.310 3.560 40,112,296 +0.16(+4.71%)
Jul 18, 2022 3.370 3.649 3.310 3.400 36,264,760 +0.10(+3.03%)
Jul 15, 2022 3.640 3.720 3.260 3.300 36,462,668 -0.39(-10.57%)
Jul 14, 2022 3.170 3.810 3.080 3.690 63,828,760 +0.47(+14.60%)
Jul 13, 2022 3.170 3.260 3.110 3.220 12,542,995 +0.00(+0.00%)
Jul 12, 2022 3.180 3.300 3.130 3.220 13,339,504 +0.07(+2.22%)
Jul 11, 2022 3.380 3.449 3.150 3.150 13,028,851 -0.27(-7.89%)
Jul 08, 2022 3.490 3.620 3.410 3.420 15,573,956 -0.16(-4.47%)
Jul 07, 2022 3.470 3.590 3.375 3.580 15,923,890 +0.08(+2.29%)
Jul 06, 2022 3.220 3.540 3.220 3.500 21,681,264 +0.26(+8.02%)
Jul 05, 2022 3.080 3.240 3.000 3.240 18,089,066 +0.09(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.