Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.9100	0.9400	0.8700	0.9200	840,400	+0.01(+1.10%)
Jul 30, 2020	0.9470	0.9470	0.8600	0.9100	1,578,130	-0.01(-0.73%)
Jul 29, 2020	1.020	1.020	0.8602	0.9167	4,293,445	-0.07(-7.40%)
Jul 28, 2020	0.9400	1.080	0.9000	0.9900	9,646,858	+0.05(+5.32%)
Jul 27, 2020	0.9300	0.9600	0.9200	0.9400	716,913	+0.03(+3.30%)
Jul 24, 2020	0.8600	0.9333	0.8400	0.9100	671,800	+0.03(+3.41%)
Jul 23, 2020	0.9300	0.9500	0.8500	0.8800	1,444,027	-0.06(-6.52%)
Jul 22, 2020	0.9875	0.9875	0.9200	0.9414	988,459	-0.02(-1.94%)
Jul 21, 2020	0.9100	0.9600	0.8800	0.9600	2,229,077	+0.07(+7.87%)
Jul 20, 2020	0.8800	0.9200	0.8400	0.8900	2,607,528	+0.07(+8.13%)
Jul 17, 2020	0.8000	0.9000	0.7800	0.8231	1,410,900	+0.03(+4.19%)
Jul 16, 2020	0.7600	0.8100	0.7600	0.7900	418,948	+0.02(+2.60%)
Jul 15, 2020	0.8000	0.8000	0.7600	0.7700	695,384	-0.01(-1.33%)
Jul 14, 2020	0.7900	0.8000	0.7600	0.7804	876,359	-0.03(-3.65%)
Jul 13, 2020	0.8100	0.8500	0.7800	0.8100	732,931	-0.01(-1.22%)
Jul 10, 2020	0.7700	0.8299	0.7502	0.8200	731,400	+0.05(+6.49%)
Jul 09, 2020	0.7800	0.8000	0.7500	0.7700	747,358	-0.04(-4.94%)
Jul 08, 2020	0.8200	0.8200	0.7600	0.8100	702,709	-0.02(-2.41%)
Jul 07, 2020	0.8400	0.8800	0.8100	0.8300	624,843	-0.01(-1.19%)
Jul 06, 2020	0.9200	0.9446	0.8200	0.8400	1,363,926	-0.05(-6.03%)
Jul 02, 2020	0.8800	0.9198	0.8790	0.8939	1,713,500	+0.02(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices