Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Titan Medical Inc (NQ: TMDI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.000	2.000	1.900	1.970	234,116	-0.03(-1.50%)
Jul 30, 2019	2.100	2.210	1.950	2.000	306,779	-0.15(-6.98%)
Jul 29, 2019	2.250	2.330	2.150	2.150	140,325	-0.12(-5.22%)
Jul 26, 2019	2.170	2.350	2.170	2.268	105,800	+0.10(+4.53%)
Jul 25, 2019	2.170	2.250	2.140	2.170	132,968	+0.00(+0.00%)
Jul 24, 2019	2.300	2.349	2.140	2.170	139,999	-0.06(-2.69%)
Jul 23, 2019	2.190	2.280	2.190	2.230	102,746	+0.05(+2.29%)
Jul 22, 2019	2.160	2.251	2.150	2.180	56,986	+0.03(+1.40%)
Jul 19, 2019	2.200	2.200	2.110	2.150	55,800	-0.03(-1.38%)
Jul 18, 2019	2.170	2.210	2.150	2.180	66,929	+0.02(+0.93%)
Jul 17, 2019	2.220	2.230	2.160	2.160	76,837	-0.06(-2.70%)
Jul 16, 2019	2.240	2.290	2.170	2.220	96,899	+0.01(+0.45%)
Jul 15, 2019	2.220	2.260	2.200	2.210	115,085	+0.01(+0.45%)
Jul 12, 2019	2.260	2.260	2.200	2.200	159,500	-0.07(-3.08%)
Jul 11, 2019	2.320	2.320	2.260	2.270	39,788	-0.04(-1.73%)
Jul 10, 2019	2.350	2.350	2.250	2.310	39,827	+0.02(+0.87%)
Jul 09, 2019	2.280	2.330	2.250	2.290	68,281	+0.02(+0.88%)
Jul 08, 2019	2.310	2.340	2.240	2.270	221,444	-0.07(-2.99%)
Jul 05, 2019	2.360	2.410	2.290	2.340	157,500	-0.04(-1.68%)
Jul 03, 2019	2.380	2.400	2.300	2.380	44,400	+0.02(+0.85%)
Jul 02, 2019	2.420	2.420	2.320	2.360	30,682	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Titan Medical Inc (NQ: TMDI )

Historical Prices