Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.465 -0.024 (-0.97%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.463	6.504	6.421	6.454	73,595	-0.01(-0.13%)
Jul 28, 2005	6.475	6.475	6.396	6.463	43,702	-0.02(-0.26%)
Jul 27, 2005	6.463	6.504	6.463	6.479	26,779	+0.00(+0.06%)
Jul 26, 2005	6.471	6.504	6.465	6.475	36,620	+0.00(+0.06%)
Jul 25, 2005	6.430	6.479	6.421	6.471	61,625	+0.00(+0.00%)
Jul 22, 2005	6.459	6.471	6.425	6.471	34,638	+0.01(+0.13%)
Jul 21, 2005	6.359	6.467	6.359	6.463	87,545	+0.07(+1.17%)
Jul 20, 2005	6.488	6.562	6.384	6.388	207,205	-0.16(-2.40%)
Jul 19, 2005	6.587	6.587	6.463	6.546	59,291	+0.03(+0.51%)
Jul 18, 2005	6.483	6.587	6.483	6.512	40,738	-0.03(-0.51%)
Jul 15, 2005	6.579	6.579	6.492	6.546	49,867	+0.00(+0.00%)
Jul 14, 2005	6.504	6.583	6.504	6.546	55,912	+0.06(+0.89%)
Jul 13, 2005	6.566	6.566	6.442	6.488	63,431	-0.05(-0.70%)
Jul 12, 2005	6.471	6.537	6.467	6.533	41,658	-0.01(-0.19%)
Jul 11, 2005	6.450	6.546	6.450	6.546	73,173	+0.01(+0.13%)
Jul 08, 2005	6.533	6.584	6.508	6.537	62,569	-0.07(-1.00%)
Jul 07, 2005	6.442	6.604	6.384	6.604	69,982	+0.00(+0.00%)
Jul 06, 2005	6.608	6.608	6.558	6.604	38,008	-0.00(-0.06%)
Jul 05, 2005	6.367	6.608	6.318	6.608	121,899	+0.22(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices