Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.110 -0.020 (-1.77%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.660	3.893	3.571	3.592	25,649	-0.01(-0.22%)
Jul 28, 2022	3.720	3.840	3.600	3.600	17,337	-0.10(-2.83%)
Jul 27, 2022	3.662	3.840	3.600	3.705	15,363	+0.10(+2.92%)
Jul 26, 2022	3.780	3.800	3.540	3.600	24,975	-0.27(-6.98%)
Jul 25, 2022	4.071	4.071	3.840	3.870	21,485	-0.29(-6.93%)
Jul 22, 2022	4.140	4.185	3.845	4.158	28,571	-0.02(-0.46%)
Jul 21, 2022	4.140	4.200	4.022	4.177	24,356	-0.02(-0.54%)
Jul 20, 2022	4.200	4.200	4.020	4.200	24,162	+0.12(+2.84%)
Jul 19, 2022	3.900	4.139	3.900	4.084	16,232	+0.15(+3.69%)
Jul 18, 2022	3.780	4.020	3.798	3.939	26,932	+0.03(+0.86%)
Jul 15, 2022	3.900	3.975	3.750	3.905	17,529	+0.02(+0.43%)
Jul 14, 2022	3.840	3.959	3.780	3.889	12,938	-0.02(-0.38%)
Jul 13, 2022	4.020	4.034	3.900	3.904	14,512	-0.14(-3.54%)
Jul 12, 2022	4.020	4.214	3.966	4.047	9,124	+0.03(+0.67%)
Jul 11, 2022	4.014	4.301	3.913	4.020	18,815	-0.06(-1.47%)
Jul 08, 2022	4.260	4.680	3.964	4.080	63,927	-0.18(-4.24%)
Jul 07, 2022	3.780	4.319	3.810	4.261	33,285	+0.41(+10.50%)
Jul 06, 2022	3.780	3.898	3.780	3.856	15,399	-0.04(-1.14%)
Jul 05, 2022	3.900	3.961	3.660	3.900	18,239	-0.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

Historical Prices