Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.535 +0.135 (+1.61%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.340 7.490 7.260 7.330 437,505 +0.02(+0.27%)
Jul 30, 2019 7.250 7.340 7.180 7.310 195,060 +0.01(+0.14%)
Jul 29, 2019 7.340 7.450 7.290 7.300 502,143 -0.05(-0.68%)
Jul 26, 2019 7.320 7.675 7.290 7.350 227,900 +0.04(+0.55%)
Jul 25, 2019 7.270 7.420 7.220 7.310 245,598 +0.04(+0.55%)
Jul 24, 2019 7.350 7.480 7.200 7.270 374,531 -0.09(-1.22%)
Jul 23, 2019 7.290 7.390 7.220 7.360 335,037 +0.09(+1.24%)
Jul 22, 2019 7.360 7.440 7.230 7.270 304,071 -0.07(-0.95%)
Jul 19, 2019 7.390 7.450 7.250 7.340 289,300 -0.09(-1.21%)
Jul 18, 2019 7.560 7.560 7.360 7.430 187,174 -0.16(-2.11%)
Jul 17, 2019 7.660 7.705 7.540 7.590 221,681 -0.07(-0.91%)
Jul 16, 2019 7.570 7.710 7.520 7.660 340,611 +0.06(+0.79%)
Jul 15, 2019 7.640 7.680 7.540 7.600 189,823 -0.03(-0.39%)
Jul 12, 2019 7.700 7.720 7.560 7.630 170,300 -0.07(-0.91%)
Jul 11, 2019 7.830 7.880 7.590 7.700 831,082 -0.11(-1.41%)
Jul 10, 2019 7.710 7.830 7.640 7.810 657,438 +0.11(+1.43%)
Jul 09, 2019 7.740 7.820 7.680 7.700 298,093 -0.10(-1.28%)
Jul 08, 2019 7.840 7.890 7.710 7.800 386,824 -0.05(-0.64%)
Jul 05, 2019 7.920 7.980 7.755 7.850 278,100 -0.13(-1.63%)
Jul 03, 2019 7.920 8.035 7.920 7.980 230,600 +0.08(+1.01%)
Jul 02, 2019 7.850 7.920 7.750 7.900 510,659 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.