Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.550	1.560	1.510	1.510	293,700	-0.02(-1.31%)
Jul 30, 2020	1.560	1.600	1.510	1.530	456,436	-0.03(-1.92%)
Jul 29, 2020	1.650	1.650	1.540	1.560	671,286	-0.05(-3.11%)
Jul 28, 2020	1.560	1.630	1.520	1.610	582,189	+0.03(+1.90%)
Jul 27, 2020	1.710	1.720	1.560	1.580	1,029,466	-0.14(-8.14%)
Jul 24, 2020	1.720	1.740	1.650	1.720	669,200	+0.06(+3.61%)
Jul 23, 2020	1.700	1.780	1.640	1.660	1,103,480	-0.02(-1.19%)
Jul 22, 2020	1.760	1.820	1.660	1.680	1,326,044	-0.10(-5.62%)
Jul 21, 2020	1.950	1.950	1.710	1.780	5,637,639	+0.18(+11.25%)
Jul 20, 2020	1.620	1.650	1.510	1.600	2,514,941	+0.11(+7.38%)
Jul 17, 2020	1.530	1.530	1.430	1.490	1,562,700	+0.02(+1.36%)
Jul 16, 2020	1.420	1.510	1.400	1.470	1,949,833	+0.09(+6.52%)
Jul 15, 2020	1.250	1.390	1.250	1.380	972,803	+0.13(+10.40%)
Jul 14, 2020	1.280	1.280	1.220	1.250	363,380	-0.01(-0.79%)
Jul 13, 2020	1.280	1.280	1.240	1.260	522,436	+0.04(+3.28%)
Jul 10, 2020	1.280	1.280	1.210	1.220	549,100	-0.07(-5.43%)
Jul 09, 2020	1.450	1.450	1.260	1.290	1,160,274	-0.13(-9.15%)
Jul 08, 2020	1.520	1.550	1.380	1.420	1,939,506	-0.13(-8.39%)
Jul 07, 2020	1.240	1.640	1.230	1.550	5,544,359	+0.36(+30.25%)
Jul 06, 2020	1.180	1.200	1.150	1.190	237,088	+0.01(+0.85%)
Jul 02, 2020	1.170	1.180	1.140	1.180	219,100	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cti Biopharm Corp (NQ: CTIC )

Historical Prices