Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aptevo Therapeutics Inc (NQ: APVO )

0.8299 +0.0249 (+3.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.240	4.240	3.900	3.940	45,390	-0.18(-4.37%)
Jul 28, 2022	4.180	4.180	4.000	4.120	20,519	-0.03(-0.72%)
Jul 27, 2022	4.035	4.185	4.034	4.150	15,989	+0.16(+4.01%)
Jul 26, 2022	4.140	4.290	3.930	3.990	64,189	-0.21(-5.00%)
Jul 25, 2022	4.020	4.282	3.995	4.200	30,948	+0.18(+4.48%)
Jul 22, 2022	4.280	4.330	3.940	4.020	36,085	-0.30(-6.94%)
Jul 21, 2022	4.200	4.416	4.140	4.320	43,899	+0.08(+1.89%)
Jul 20, 2022	4.120	4.500	4.120	4.240	70,373	+0.04(+0.95%)
Jul 19, 2022	3.980	4.256	3.878	4.200	20,367	+0.18(+4.46%)
Jul 18, 2022	4.000	4.070	3.860	4.021	14,442	+0.10(+2.56%)
Jul 15, 2022	3.990	4.070	3.862	3.920	38,114	-0.13(-3.21%)
Jul 14, 2022	4.070	4.160	3.990	4.050	3,311	-0.06(-1.46%)
Jul 13, 2022	3.980	4.115	3.930	4.110	85,152	+0.04(+0.98%)
Jul 12, 2022	4.150	4.160	4.006	4.070	14,413	-0.08(-1.93%)
Jul 11, 2022	4.150	4.200	3.990	4.150	18,470	-0.02(-0.48%)
Jul 08, 2022	3.980	4.300	3.932	4.170	67,068	+0.15(+3.73%)
Jul 07, 2022	3.940	4.120	3.920	4.020	47,538	+0.12(+3.08%)
Jul 06, 2022	3.880	4.150	3.800	3.900	82,806	+0.13(+3.45%)
Jul 05, 2022	3.500	3.940	3.440	3.770	87,854	+0.19(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Aptevo Therapeutics Inc (NQ: APVO )

Historical Prices