Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.160 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.400 8.000 7.100 7.400 88,729 +0.02(+0.27%)
Jul 28, 2022 7.330 7.660 7.000 7.380 541,715 +0.58(+8.53%)
Jul 27, 2022 6.800 6.900 6.599 6.800 27,165 +0.05(+0.71%)
Jul 26, 2022 6.700 6.900 6.510 6.752 21,261 +0.06(+0.91%)
Jul 25, 2022 6.900 6.998 6.125 6.691 16,465 -0.06(-0.87%)
Jul 22, 2022 7.000 7.200 6.711 6.750 21,887 -0.25(-3.59%)
Jul 21, 2022 7.300 7.300 6.921 7.001 14,909 -0.20(-2.76%)
Jul 20, 2022 7.000 7.200 6.800 7.200 38,548 +0.10(+1.41%)
Jul 19, 2022 7.110 7.390 6.830 7.100 45,723 -0.20(-2.74%)
Jul 18, 2022 7.450 7.800 7.000 7.300 385,128 +0.92(+14.37%)
Jul 15, 2022 6.200 6.390 5.890 6.383 54,498 +0.13(+2.13%)
Jul 14, 2022 6.300 6.433 6.120 6.250 24,461 -0.10(-1.61%)
Jul 13, 2022 6.250 6.599 6.100 6.352 46,253 -0.18(-2.74%)
Jul 12, 2022 6.224 6.550 6.154 6.531 69,146 +0.18(+2.87%)
Jul 11, 2022 6.400 6.450 6.201 6.349 43,407 +0.10(+1.60%)
Jul 08, 2022 6.400 6.430 6.002 6.249 77,110 -0.22(-3.37%)
Jul 07, 2022 6.400 6.540 6.100 6.467 65,786 +0.10(+1.51%)
Jul 06, 2022 7.700 7.700 5.800 6.371 279,869 -1.05(-14.14%)
Jul 05, 2022 7.300 8.200 7.110 7.420 148,457 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.