Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.300 +0.670 (+7.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.120	3.150	2.985	3.080	61,478	-0.08(-2.53%)
Jul 28, 2023	3.270	3.490	2.950	3.160	135,148	-0.23(-6.78%)
Jul 27, 2023	3.370	3.690	3.160	3.390	340,102	-0.14(-3.97%)
Jul 26, 2023	3.550	5.490	3.200	3.530	5,897,020	+0.08(+2.19%)
Jul 25, 2023	3.502	3.723	3.091	3.454	98,853	-0.13(-3.70%)
Jul 24, 2023	3.655	3.759	3.587	3.587	11,679	-0.12(-3.21%)
Jul 21, 2023	3.740	3.740	3.420	3.706	13,262	+0.25(+7.39%)
Jul 20, 2023	3.847	3.847	3.378	3.451	24,563	-0.19(-5.14%)
Jul 19, 2023	3.740	3.876	3.624	3.638	23,329	-0.13(-3.56%)
Jul 18, 2023	3.692	3.842	3.612	3.772	18,667	-0.04(-1.16%)
Jul 17, 2023	3.757	3.896	3.672	3.817	15,644	-0.09(-2.35%)
Jul 14, 2023	3.740	3.910	3.604	3.908	30,067	+0.17(+4.50%)
Jul 13, 2023	3.944	3.944	3.686	3.740	25,178	-0.11(-2.78%)
Jul 12, 2023	4.080	4.041	3.740	3.847	30,500	-0.20(-5.00%)
Jul 11, 2023	4.073	4.165	3.852	4.049	35,758	-0.05(-1.16%)
Jul 10, 2023	4.080	4.299	3.947	4.097	47,993	-0.09(-2.11%)
Jul 07, 2023	3.998	4.571	3.912	4.185	107,579	+0.19(+4.68%)
Jul 06, 2023	3.976	4.109	3.830	3.998	20,442	-0.12(-2.81%)
Jul 05, 2023	3.956	4.114	3.842	4.114	30,945	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Benitec Biopharma Ltd ADR (NQ: BNTC )

Historical Prices