Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.659 8.903 8.244 8.876 48,564 +0.08(+0.92%)
Jul 28, 2011 8.759 8.912 8.696 8.795 79,689 +0.00(+0.00%)
Jul 27, 2011 9.075 9.129 8.759 8.795 142,609 -0.35(-3.85%)
Jul 26, 2011 9.328 9.355 9.120 9.147 23,918 -0.20(-2.13%)
Jul 25, 2011 9.319 9.364 9.255 9.346 49,647 -0.10(-1.05%)
Jul 22, 2011 9.355 9.463 9.174 9.445 172,079 +0.29(+3.16%)
Jul 21, 2011 9.156 9.264 9.084 9.156 42,458 +0.04(+0.40%)
Jul 20, 2011 9.201 9.246 9.075 9.120 20,272 -0.09(-0.98%)
Jul 19, 2011 9.201 9.292 9.147 9.210 83,987 +0.07(+0.79%)
Jul 18, 2011 9.111 9.174 8.930 9.138 67,020 -0.04(-0.44%)
Jul 15, 2011 9.201 9.382 9.102 9.179 78,336 -0.02(-0.25%)
Jul 14, 2011 9.201 9.310 9.156 9.201 85,834 -0.08(-0.88%)
Jul 13, 2011 9.310 9.454 9.120 9.283 49,908 +0.00(+0.00%)
Jul 12, 2011 9.093 9.328 8.840 9.283 54,443 +0.11(+1.18%)
Jul 11, 2011 9.373 9.373 8.759 9.174 96,975 -0.39(-4.06%)
Jul 08, 2011 9.671 9.671 9.472 9.562 50,743 -0.27(-2.75%)
Jul 07, 2011 9.770 9.906 9.770 9.833 71,165 +0.09(+0.93%)
Jul 06, 2011 9.653 9.743 9.653 9.743 37,524 +0.06(+0.65%)
Jul 05, 2011 9.608 9.680 9.580 9.680 34,907 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.