Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Genetic Tech Spn ADR (NQ: GENE )

1.980 +0.040 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.480	2.560	2.480	2.480	10,651	+0.00(+0.00%)
Jul 30, 2019	2.480	2.640	2.480	2.480	107,948	-0.02(-0.94%)
Jul 29, 2019	2.520	2.560	2.480	2.504	10,965	-0.03(-1.26%)
Jul 26, 2019	2.600	2.628	2.525	2.536	9,000	-0.06(-2.24%)
Jul 25, 2019	2.560	2.594	2.480	2.594	10,209	+0.09(+3.74%)
Jul 24, 2019	2.480	2.556	2.480	2.500	4,654	+0.02(+0.81%)
Jul 23, 2019	2.560	2.560	2.480	2.480	6,714	-0.01(-0.31%)
Jul 22, 2019	2.520	2.560	2.480	2.488	6,936	-0.03(-1.30%)
Jul 19, 2019	2.480	2.596	2.480	2.520	5,975	+0.03(+1.12%)
Jul 18, 2019	2.520	2.560	2.480	2.492	5,813	-0.09(-3.37%)
Jul 17, 2019	2.624	2.624	2.520	2.579	4,664	+0.02(+0.64%)
Jul 16, 2019	2.492	2.624	2.480	2.563	7,791	+0.09(+3.51%)
Jul 15, 2019	2.520	2.560	2.468	2.476	770	-0.04(-1.75%)
Jul 12, 2019	2.580	2.580	2.440	2.520	2,675	+0.06(+2.44%)
Jul 11, 2019	2.520	2.572	2.456	2.460	5,412	-0.06(-2.40%)
Jul 10, 2019	2.524	2.590	2.520	2.520	5,088	+0.00(+0.02%)
Jul 09, 2019	2.520	2.636	2.520	2.520	11,319	-0.03(-1.22%)
Jul 08, 2019	2.601	2.601	2.480	2.551	13,333	-0.05(-1.91%)
Jul 05, 2019	2.480	2.636	2.480	2.601	17,950	+0.08(+3.21%)
Jul 03, 2019	2.600	2.600	2.480	2.520	9,450	+0.06(+2.44%)
Jul 02, 2019	2.640	2.640	2.440	2.460	24,043	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Genetic Tech Spn ADR (NQ: GENE )

Historical Prices