Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Caravelle International Group - Ordinary Shares (NQ: CACO )

1.030 +0.010 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5985	0.6320	0.5770	0.6199	39,034	-0.00(-0.02%)
Jul 28, 2023	0.5611	0.6200	0.5611	0.6200	9,232	+0.01(+1.64%)
Jul 27, 2023	0.5810	0.6100	0.5810	0.6100	14,318	+0.00(+0.00%)
Jul 26, 2023	0.5800	0.6101	0.5657	0.6100	8,668	+0.01(+2.40%)
Jul 25, 2023	0.5520	0.6089	0.5520	0.5957	14,046	-0.02(-3.76%)
Jul 24, 2023	0.5905	0.6199	0.5905	0.6190	1,953	-0.00(-0.16%)
Jul 21, 2023	0.5854	0.6245	0.5520	0.6200	16,585	+0.03(+5.10%)
Jul 20, 2023	0.5974	0.5974	0.5700	0.5899	5,617	-0.02(-2.50%)
Jul 19, 2023	0.5568	0.6050	0.5500	0.6050	11,204	+0.05(+8.64%)
Jul 18, 2023	0.5831	0.5831	0.5203	0.5569	37,795	-0.03(-5.45%)
Jul 17, 2023	0.5575	0.6250	0.5500	0.5890	25,278	+0.02(+4.06%)
Jul 14, 2023	0.5700	0.6053	0.5550	0.5660	9,446	-0.00(-0.70%)
Jul 13, 2023	0.5800	0.6006	0.5700	0.5700	26,750	-0.05(-7.66%)
Jul 12, 2023	0.5875	0.6174	0.5601	0.6173	7,098	+0.02(+3.75%)
Jul 11, 2023	0.5946	0.6190	0.5420	0.5950	91,549	+0.05(+8.20%)
Jul 10, 2023	0.5731	0.5731	0.5329	0.5499	87,498	-0.01(-1.01%)
Jul 07, 2023	0.5496	0.5692	0.5397	0.5555	19,987	+0.01(+1.00%)
Jul 06, 2023	0.5600	0.5999	0.5208	0.5500	38,319	-0.02(-3.47%)
Jul 05, 2023	0.6336	0.6336	0.5100	0.5698	51,988	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Caravelle International Group - Ordinary Shares (NQ: CACO )

Historical Prices