Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.490	1.540	1.430	1.480	377,410	+0.04(+2.78%)
Jul 28, 2023	1.440	1.500	1.400	1.440	187,588	-0.01(-0.69%)
Jul 27, 2023	1.460	1.500	1.431	1.450	192,383	+0.01(+0.69%)
Jul 26, 2023	1.370	1.477	1.361	1.440	149,794	+0.05(+3.60%)
Jul 25, 2023	1.400	1.450	1.380	1.390	136,090	-0.01(-0.71%)
Jul 24, 2023	1.490	1.509	1.350	1.400	203,142	-0.06(-4.11%)
Jul 21, 2023	1.430	1.580	1.420	1.460	327,411	+0.01(+0.69%)
Jul 20, 2023	1.340	1.530	1.340	1.450	194,520	+0.10(+7.41%)
Jul 19, 2023	1.370	1.440	1.330	1.350	150,263	-0.02(-1.46%)
Jul 18, 2023	1.410	1.420	1.350	1.370	84,115	-0.02(-1.44%)
Jul 17, 2023	1.370	1.490	1.370	1.390	172,964	+0.00(+0.00%)
Jul 14, 2023	1.390	1.500	1.390	1.390	262,449	+0.01(+0.72%)
Jul 13, 2023	1.350	1.410	1.350	1.380	194,052	+0.04(+2.99%)
Jul 12, 2023	1.270	1.370	1.250	1.340	160,463	+0.08(+6.35%)
Jul 11, 2023	1.310	1.360	1.260	1.260	233,220	-0.03(-2.33%)
Jul 10, 2023	1.200	1.320	1.190	1.290	509,890	+0.09(+7.50%)
Jul 07, 2023	1.170	1.250	1.170	1.200	122,113	+0.08(+7.14%)
Jul 06, 2023	1.200	1.220	1.120	1.120	272,667	-0.12(-9.68%)
Jul 05, 2023	1.210	1.280	1.190	1.240	280,285	+0.06(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Invivyd, Inc. - Common Stock (NQ: IVVD )

Historical Prices