Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Valens Company, Inc. - Common Shares (NQ: VLNS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7000	0.8300	0.6777	0.7743	304,219	+0.07(+9.71%)
Jul 28, 2022	0.6700	0.7150	0.6500	0.7058	23,179	+0.03(+3.81%)
Jul 27, 2022	0.6924	0.7198	0.6500	0.6799	73,544	+0.02(+3.09%)
Jul 26, 2022	0.6752	0.6796	0.6500	0.6595	85,232	-0.02(-2.58%)
Jul 25, 2022	0.7200	0.7391	0.6628	0.6770	30,871	-0.04(-6.02%)
Jul 22, 2022	0.8200	0.8200	0.7204	0.7204	38,181	-0.03(-4.37%)
Jul 21, 2022	0.7600	0.7800	0.7254	0.7533	48,552	-0.01(-0.88%)
Jul 20, 2022	0.6700	0.7600	0.6710	0.7600	123,953	+0.09(+13.42%)
Jul 19, 2022	0.6842	0.6958	0.6476	0.6701	35,944	+0.02(+2.93%)
Jul 18, 2022	0.6400	0.6838	0.6300	0.6510	62,154	+0.01(+1.77%)
Jul 15, 2022	0.6757	0.7164	0.6202	0.6397	178,773	-0.05(-7.36%)
Jul 14, 2022	0.6133	0.6905	0.6100	0.6905	230,513	-0.02(-3.26%)
Jul 13, 2022	0.7700	0.7707	0.7000	0.7138	72,300	-0.01(-0.89%)
Jul 12, 2022	0.8559	0.8559	0.7100	0.7202	35,959	-0.05(-6.47%)
Jul 11, 2022	0.7200	0.8118	0.7200	0.7700	121,566	+0.03(+4.31%)
Jul 08, 2022	0.8100	0.8250	0.7225	0.7382	90,390	-0.06(-7.73%)
Jul 07, 2022	0.7300	0.8063	0.7276	0.8000	102,334	+0.05(+6.79%)
Jul 06, 2022	0.6800	0.7491	0.6700	0.7491	39,452	+0.08(+11.72%)
Jul 05, 2022	0.7000	0.7000	0.6300	0.6705	76,607	-0.05(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Valens Company, Inc. - Common Shares (NQ: VLNS )

Historical Prices