Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rent The Runway Inc Cl A (NQ: RENT )

19.67 -2.22 (-10.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.830	1.910	1.810	1.850	878,221	+0.04(+2.21%)
Jul 28, 2023	1.790	1.840	1.770	1.810	465,016	+0.05(+2.84%)
Jul 27, 2023	1.840	1.860	1.750	1.760	1,009,757	-0.04(-2.22%)
Jul 26, 2023	1.830	1.855	1.790	1.800	539,362	-0.03(-1.64%)
Jul 25, 2023	1.830	1.850	1.780	1.830	488,228	-0.02(-1.08%)
Jul 24, 2023	1.900	1.910	1.820	1.850	343,022	-0.02(-1.07%)
Jul 21, 2023	1.840	1.920	1.835	1.870	602,381	+0.05(+2.75%)
Jul 20, 2023	1.860	1.860	1.780	1.820	626,983	-0.04(-2.15%)
Jul 19, 2023	1.810	1.900	1.810	1.860	456,420	+0.02(+1.09%)
Jul 18, 2023	1.830	1.880	1.806	1.840	421,088	+0.01(+0.55%)
Jul 17, 2023	1.830	1.880	1.800	1.830	397,360	+0.01(+0.55%)
Jul 14, 2023	1.860	1.870	1.760	1.820	789,035	-0.03(-1.62%)
Jul 13, 2023	1.930	1.970	1.840	1.850	1,193,461	-0.08(-4.15%)
Jul 12, 2023	1.940	2.002	1.920	1.930	540,556	+0.00(+0.00%)
Jul 11, 2023	1.900	1.930	1.850	1.930	539,475	+0.06(+3.21%)
Jul 10, 2023	1.870	1.940	1.850	1.870	791,771	-0.01(-0.53%)
Jul 07, 2023	1.870	1.930	1.830	1.880	470,036	+0.03(+1.62%)
Jul 06, 2023	1.940	1.964	1.810	1.850	630,323	-0.14(-7.04%)
Jul 05, 2023	2.010	2.030	1.940	1.990	694,883	-0.05(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rent The Runway Inc Cl A (NQ: RENT )

Historical Prices