Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

24.00 -4.29 (-15.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.430 4.900 4.350 4.440 688,223 +0.02(+0.45%)
Jul 28, 2022 4.330 4.440 4.120 4.420 344,005 +0.09(+2.08%)
Jul 27, 2022 4.130 4.390 4.120 4.330 715,425 +0.28(+6.91%)
Jul 26, 2022 4.090 4.190 3.805 4.050 404,929 -0.14(-3.34%)
Jul 25, 2022 4.210 4.260 4.041 4.190 310,703 -0.02(-0.48%)
Jul 22, 2022 4.640 4.640 4.155 4.210 484,421 -0.42(-9.07%)
Jul 21, 2022 4.600 4.630 4.300 4.630 502,166 +0.06(+1.31%)
Jul 20, 2022 4.370 4.930 4.200 4.570 942,464 +0.16(+3.63%)
Jul 19, 2022 3.930 4.480 3.930 4.410 1,369,071 +0.58(+15.14%)
Jul 18, 2022 3.800 3.970 3.790 3.830 665,119 +0.10(+2.68%)
Jul 15, 2022 3.560 3.760 3.400 3.730 698,942 +0.24(+6.88%)
Jul 14, 2022 3.480 3.600 3.420 3.490 416,204 -0.06(-1.69%)
Jul 13, 2022 3.790 3.900 3.550 3.550 497,371 -0.38(-9.67%)
Jul 12, 2022 3.720 3.940 3.720 3.930 613,215 +0.20(+5.36%)
Jul 11, 2022 3.800 3.890 3.610 3.730 572,852 -0.18(-4.60%)
Jul 08, 2022 3.670 3.995 3.660 3.910 737,656 +0.16(+4.27%)
Jul 07, 2022 3.550 3.780 3.440 3.750 733,922 +0.23(+6.53%)
Jul 06, 2022 3.420 3.560 3.340 3.520 439,286 +0.11(+3.23%)
Jul 05, 2022 3.070 3.500 2.990 3.410 885,678 +0.30(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.