Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyngn Inc (NQ: CYN )

0.0922 -0.0038 (-3.96%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.250 1.290 1.170 1.210 675,398 -0.04(-3.20%)
Jul 28, 2022 1.230 1.260 1.190 1.250 925,888 +0.08(+6.84%)
Jul 27, 2022 1.200 1.210 1.150 1.170 480,322 +0.00(+0.00%)
Jul 26, 2022 1.150 1.260 1.150 1.170 858,329 -0.01(-0.85%)
Jul 25, 2022 1.180 1.220 1.150 1.180 460,989 +0.00(+0.00%)
Jul 22, 2022 1.230 1.250 1.170 1.180 445,674 -0.07(-5.60%)
Jul 21, 2022 1.260 1.340 1.250 1.250 395,341 -0.03(-2.34%)
Jul 20, 2022 1.200 1.340 1.200 1.280 619,784 +0.07(+5.79%)
Jul 19, 2022 1.210 1.239 1.190 1.210 263,923 +0.03(+2.54%)
Jul 18, 2022 1.190 1.251 1.180 1.180 322,407 -0.02(-1.67%)
Jul 15, 2022 1.190 1.220 1.150 1.200 391,101 +0.03(+2.56%)
Jul 14, 2022 1.200 1.200 1.140 1.170 278,254 -0.01(-0.85%)
Jul 13, 2022 1.180 1.230 1.170 1.180 156,849 +0.01(+0.85%)
Jul 12, 2022 1.220 1.275 1.170 1.170 357,952 -0.07(-5.65%)
Jul 11, 2022 1.280 1.300 1.210 1.240 355,795 -0.05(-3.88%)
Jul 08, 2022 1.270 1.350 1.270 1.290 551,289 +0.02(+1.57%)
Jul 07, 2022 1.270 1.300 1.220 1.270 612,317 -0.02(-1.55%)
Jul 06, 2022 1.300 1.340 1.250 1.290 490,328 -0.02(-1.53%)
Jul 05, 2022 1.200 1.360 1.200 1.310 912,911 +0.02(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.