Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remitly Global Inc (NQ: RELY )

12.99 -0.07 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.430 9.620 9.250 9.530 831,452 +0.04(+0.42%)
Jul 28, 2022 9.630 9.700 9.220 9.490 674,970 -0.11(-1.15%)
Jul 27, 2022 9.440 9.605 9.260 9.600 682,696 +0.34(+3.67%)
Jul 26, 2022 9.150 9.307 8.770 9.260 780,971 +0.00(+0.00%)
Jul 25, 2022 9.360 9.530 9.100 9.260 437,322 -0.10(-1.07%)
Jul 22, 2022 9.580 9.605 9.200 9.360 605,100 -0.18(-1.89%)
Jul 21, 2022 9.710 9.750 9.360 9.540 625,065 -0.26(-2.65%)
Jul 20, 2022 9.560 9.850 9.365 9.800 1,262,148 +0.24(+2.51%)
Jul 19, 2022 8.970 9.800 8.960 9.560 652,353 +0.74(+8.39%)
Jul 18, 2022 8.860 9.210 8.720 8.820 669,186 +0.09(+1.03%)
Jul 15, 2022 8.670 8.780 8.290 8.730 722,673 +0.28(+3.31%)
Jul 14, 2022 8.250 8.470 7.950 8.450 329,286 +0.06(+0.72%)
Jul 13, 2022 8.400 8.570 8.140 8.390 354,739 -0.21(-2.44%)
Jul 12, 2022 8.530 8.840 8.390 8.600 443,170 +0.10(+1.18%)
Jul 11, 2022 8.840 8.970 8.440 8.500 527,064 -0.44(-4.92%)
Jul 08, 2022 9.010 9.150 8.760 8.940 375,164 -0.19(-2.09%)
Jul 07, 2022 8.900 9.260 8.865 9.131 787,742 +0.32(+3.64%)
Jul 06, 2022 8.750 8.850 8.505 8.810 727,242 +0.09(+1.03%)
Jul 05, 2022 7.910 8.720 7.790 8.720 1,014,642 +0.64(+7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.