Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

374Water Inc (NQ: SCWO )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.060 2.250 2.055 2.250 40,659 +0.15(+7.14%)
Jul 28, 2022 2.010 2.100 1.864 2.100 55,669 +0.09(+4.48%)
Jul 27, 2022 1.800 2.050 1.800 2.010 35,643 +0.15(+8.06%)
Jul 26, 2022 1.920 1.990 1.805 1.860 26,468 -0.01(-0.80%)
Jul 25, 2022 1.920 2.015 1.820 1.875 22,342 +0.00(+0.27%)
Jul 22, 2022 1.920 2.030 1.861 1.870 14,190 +0.01(+0.54%)
Jul 21, 2022 1.840 2.000 1.830 1.860 18,610 -0.04(-2.11%)
Jul 20, 2022 1.980 2.040 1.890 1.900 35,912 +0.10(+5.56%)
Jul 19, 2022 1.920 2.024 1.760 1.800 64,535 -0.24(-11.76%)
Jul 18, 2022 2.170 2.170 1.920 2.040 32,323 +0.02(+0.99%)
Jul 15, 2022 2.000 2.100 2.000 2.020 36,644 +0.11(+5.76%)
Jul 14, 2022 2.010 2.045 1.782 1.910 41,673 -0.14(-6.83%)
Jul 13, 2022 2.330 2.380 2.005 2.050 108,734 -0.19(-8.48%)
Jul 12, 2022 2.290 2.300 2.200 2.240 18,269 +0.04(+1.82%)
Jul 11, 2022 2.500 2.500 2.120 2.200 61,112 -0.21(-8.71%)
Jul 08, 2022 2.500 2.592 2.320 2.410 32,830 +0.00(+0.00%)
Jul 07, 2022 2.830 2.830 2.400 2.410 75,422 -0.16(-6.23%)
Jul 06, 2022 2.940 2.940 2.570 2.570 28,416 -0.25(-8.87%)
Jul 05, 2022 2.750 2.840 2.520 2.820 77,041 +0.10(+3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.